, 4028-63,
- - ""
1.220 4028-63 0.05 2010-06-04 2010-06-03 12:30:00 41960.00 43580.00 43000.00 43580.00 41960.00
240 4028-63 0.1 2010-06-04 2010-06-03 12:30:00 34040.00 35834.00 32100.00 36010.00 36010.00 32100.00
2.550 4028-63 0.2 2010-06-04 2010-06-03 12:30:00 30600.00 29300.00 32867.00 29000.00 33400.00 33400.00 29000.00
2.860 4028-63 0.05 2010-06-04 2010-06-03 12:30:00 30600.00 29300.00 29000.00 33400.00 33400.00 29000.00
370 4028-63 2.4 2010-06-04 2010-06-03 12:30:00 29620.00 28300.00 31742.00 28000.00 32700.00 32700.00 28000.00
380 4028-63 1.2 2010-06-04 2010-06-03 12:30:00 29620.00 28300.00 31742.00 28000.00 32700.00 32700.00 28000.00
4100 4028-63 1.2 2010-06-04 2010-06-03 12:30:00 28230.00 27500.00 30734.00 27350.00 31900.00 31900.00 27350.00
4120 4028-63 1.2 2010-06-04 2010-06-03 12:30:00 28230.00 27500.00 30734.00 27350.00 31900.00 31900.00 27350.00
5150 4028-63 1.2 2010-06-04 2010-06-03 12:30:00 28230.00 27400.00 30614.00 27200.00 31900.00 31900.00 27200.00
6200 4028-63 0.025 2010-06-04 2010-06-03 12:30:00 28230.00 27400.00 30614.00 27200.00 31900.00 31900.00 27200.00